Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240604C19825000 | 2024-05-24 11:44AM EDT | 2024-06-04 | 1.91 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 24.95% |
NDXP240607C19825000 | 2024-05-31 3:01PM EDT | 2024-06-07 | 0.45 | 0.20 | 1.35 | -5.55 | -92.50% | 2 | 1 | 20.03% |
NDX240621C19825000 | 2024-05-31 4:01PM EDT | 2024-06-21 | 5.20 | 3.40 | 5.70 | -11.64 | -69.12% | 1 | 7 | 14.10% |
NDXP240628C19825000 | 2024-05-31 3:50PM EDT | 2024-06-28 | 10.53 | 9.40 | 12.40 | -34.27 | -76.50% | 40 | 3 | 13.97% |
NDXP240705C19825000 | 2024-05-23 3:35PM EDT | 2024-07-05 | 36.38 | 16.00 | 19.40 | 0.00 | - | - | 10 | 13.66% |
NDXP240712C19825000 | 2024-05-24 3:37PM EDT | 2024-07-12 | 31.75 | 26.40 | 30.70 | -38.41 | -54.75% | 1 | 1 | 13.83% |
NDX240719C19825000 | 2024-05-31 10:15AM EDT | 2024-07-19 | 39.00 | 38.20 | 42.30 | -57.60 | -59.63% | 1 | 1 | 13.87% |
NDX240920C19825000 | 2024-05-31 4:13PM EDT | 2024-09-20 | 236.70 | 234.50 | 243.60 | -89.84 | -27.51% | 2 | 2 | 16.74% |